Официальный курс евро от ЦБ РФ
Официальный курс евро от ЦБ на 27.02.2021. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
-
* график изменения среднесуточного курса евро за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса евро
Дата | Курс | +/- |
---|
2021-02-27 | 90.37 | +0.87 |
2021-02-26 | 89.5 | -0.17 |
2021-02-25 | 89.67 | +0.01 |
2021-02-21 | 89.66 | +0.12 |
2021-02-20 | 89.54 | +0.67 |
2021-02-19 | 88.87 | -0.21 |
2021-02-18 | 89.08 | +0.14 |
2021-02-17 | 88.94 | -0.03 |
2021-02-16 | 88.98 | -0.63 |
2021-02-13 | 89.61 | +0.17 |
2021-02-12 | 89.44 | -0.13 |
2021-02-11 | 89.57 | +0.04 |
2021-02-10 | 89.53 | +0.13 |
2021-02-09 | 89.4 | -0.48 |
2021-02-06 | 89.89 | -1.04 |
2021-02-05 | 90.92 | -0.64 |
2021-02-04 | 91.56 | -0.06 |
2021-02-03 | 91.63 | +0.08 |
2021-02-02 | 91.54 | -0.75 |
2021-01-30 | 92.3 | +0.17 |
2021-01-29 | 92.13 | +0.91 |
2021-01-28 | 91.22 | -0.45 |
2021-01-27 | 91.67 | +0.52 |
2021-01-26 | 91.15 | +0.74 |
2021-01-23 | 90.41 | +1.44 |
2021-01-22 | 88.97 | -0.18 |
2021-01-21 | 89.15 | -0.06 |
2021-01-20 | 89.21 | -0.12 |
2021-01-19 | 89.33 | +0.08 |
2021-01-16 | 89.25 | -0.39 |
2021-01-15 | 89.65 | -0.14 |
2021-01-14 | 89.78 | -0.54 |
2021-01-13 | 90.32 | -0.49 |
2021-01-12 | 90.81 | +0.02 |
2021-01-01 | 90.79 | +0.11 |
2020-12-31 | 90.68 | +0.47 |
2020-12-30 | 90.21 | +0.08 |
2020-12-29 | 90.13 | +0.25 |
2020-12-26 | 89.87 | -1.47 |
2020-12-25 | 91.35 | -0.63 |
2020-12-24 | 91.98 | -0.09 |
2020-12-23 | 92.07 | +1.07 |
2020-12-22 | 91 | +1.18 |
2020-12-19 | 89.83 | +0.54 |
2020-12-18 | 89.29 | -0.03 |
2020-12-17 | 89.32 | +0.14 |
2020-12-16 | 89.18 | +0.6 |
2020-12-15 | 88.58 | -0.19 |
2020-12-12 | 88.77 | -0.36 |
2020-12-11 | 89.13 | +0.19 |
2020-12-10 | 88.94 | -0.26 |
2020-12-09 | 89.2 | -0.77 |
2020-12-08 | 89.97 | -0.29 |
2020-12-05 | 90.26 | -0.93 |
2020-12-04 | 91.19 | -0.11 |
2020-12-03 | 91.31 | -0 |
2020-12-02 | 91.31 | +0.11 |
2020-12-01 | 91.2 | +0.74 |
2020-11-28 | 90.46 | +0.43 |
2020-11-27 | 90.03 | +0.14 |
2020-11-26 | 89.89 | -0.01 |
2020-11-25 | 89.89 | -0.04 |
2020-11-24 | 89.93 | -0.33 |
2020-11-21 | 90.26 | -0.08 |
2020-11-20 | 90.35 | +0.12 |
2020-11-19 | 90.23 | -0.16 |
2020-11-18 | 90.39 | -0.78 |
2020-11-17 | 91.17 | -0.15 |
2020-11-14 | 91.32 | +0.51 |
2020-11-13 | 90.81 | +0.76 |
2020-11-12 | 90.05 | -0.31 |
2020-11-11 | 90.36 | -1.14 |
2020-11-10 | 91.5 | +0.14 |
2020-11-07 | 91.35 | -0.77 |
2020-11-06 | 92.12 | -1.22 |
2020-11-04 | 93.34 | -0.41 |
2020-11-03 | 93.76 | +1.13 |
2020-10-31 | 92.63 | +0.03 |
2020-10-30 | 92.6 | +1.34 |
2020-10-29 | 91.26 | +0.91 |
2020-10-28 | 90.36 | -0.09 |
2020-10-27 | 90.45 | +0.03 |
2020-10-24 | 90.41 | -0.94 |
2020-10-23 | 91.36 | +0.01 |
2020-10-22 | 91.34 | -0.22 |
2020-10-21 | 91.56 | +0.25 |
2020-10-20 | 91.31 | +0.01 |
2020-10-17 | 91.3 | -0.15 |
2020-10-16 | 91.45 | +0.75 |
2020-10-15 | 90.71 | -0.37 |
2020-10-14 | 91.07 | +0.07 |
2020-10-13 | 91 | +0.29 |
2020-10-10 | 90.72 | -0.98 |
2020-10-09 | 91.7 | -0.11 |
2020-10-08 | 91.81 | -0.71 |
2020-10-07 | 92.52 | +0.86 |
2020-10-06 | 91.66 | +0.08 |
2020-10-03 | 91.58 | +0.85 |
2020-10-02 | 90.72 | -1.71 |
2020-10-01 | 92.43 | -0.59 |
2020-09-30 | 93.02 | +1.54 |
2020-09-29 | 91.48 | +1.82 |
2020-09-26 | 89.66 | -0.32 |
2020-09-25 | 89.98 | +0.73 |
2020-09-24 | 89.25 | -0.23 |
2020-09-23 | 89.48 | -0.52 |
2020-09-22 | 90.01 | +1.05 |
2020-09-19 | 88.96 | +0.33 |
2020-09-18 | 88.63 | -0.23 |
2020-09-17 | 88.86 | -0.5 |
2020-09-16 | 89.36 | +0.78 |
2020-09-15 | 88.58 | -0.09 |
2020-09-12 | 88.68 | -0.63 |
2020-09-11 | 89.3 | -0.26 |
2020-09-10 | 89.57 | -0.17 |
2020-09-09 | 89.74 | +0.26 |
2020-09-08 | 89.48 | +0.44 |
2020-09-05 | 89.04 | -0.1 |
2020-09-04 | 89.14 | +1.4 |
2020-09-03 | 87.74 | -0.42 |
2020-09-02 | 88.15 | +0.33 |
2020-09-01 | 87.83 | -0.92 |
2020-08-29 | 88.74 | -0.25 |
2020-08-28 | 89 | -0.23 |
2020-08-27 | 89.23 | +1.17 |
2020-08-26 | 88.06 | +0.16 |
2020-08-25 | 87.9 | +0.17 |
2020-08-22 | 87.73 | +0.31 |
2020-08-21 | 87.43 | +0.02 |
2020-08-20 | 87.4 | +0.06 |
2020-08-19 | 87.34 | +0.87 |
2020-08-18 | 86.47 | +0.06 |
2020-08-15 | 86.41 | -0.63 |
2020-08-14 | 87.04 | +1.08 |
2020-08-13 | 85.96 | +0.03 |
2020-08-12 | 85.92 | -0.9 |
2020-08-11 | 86.83 | -0.35 |
2020-08-08 | 87.17 | +0.55 |
2020-08-07 | 86.62 | -0.01 |
2020-08-06 | 86.63 | +0.12 |
2020-08-05 | 86.5 | -0.72 |
2020-08-04 | 87.23 | -0.06 |
2020-08-01 | 87.29 | +1.04 |
2020-07-31 | 86.25 | +1.34 |
2020-07-30 | 84.91 | +0.65 |
2020-07-29 | 84.26 | +0.49 |
2020-07-28 | 83.78 | +0.67 |
2020-07-25 | 83.1 | +0.91 |
2020-07-24 | 82.19 | +0.6 |
2020-07-23 | 81.59 | +0.34 |
2020-07-22 | 81.25 | -1.14 |
2020-07-21 | 82.39 | +0.71 |
2020-07-18 | 81.68 | +0.45 |
2020-07-17 | 81.23 | +0.39 |
2020-07-16 | 80.84 | +0.22 |
2020-07-15 | 80.62 | +0.53 |
2020-07-14 | 80.09 | -0.18 |
2020-07-11 | 80.27 | -0.14 |
2020-07-10 | 80.41 | +0.01 |
2020-07-09 | 80.41 | -1.06 |
2020-07-08 | 81.47 | +0.91 |
2020-07-07 | 80.56 | +1.34 |
2020-07-04 | 79.22 | -0.3 |
2020-07-03 | 79.52 | +0.33 |
2020-07-02 | 79.19 | +0.2 |
2020-07-01 | 78.99 | +0.31 |
2020-06-30 | 78.68 | +1.14 |
2020-06-27 | 77.54 | -0.52 |
2020-06-26 | 78.06 | +0.3 |
2020-06-25 | 77.76 | +0.08 |
2020-06-24 | 77.68 | -0.15 |
2020-06-23 | 77.83 | -0.18 |
2020-06-20 | 78 | -0.29 |
2020-06-19 | 78.29 | -0.09 |
2020-06-18 | 78.38 | -0.66 |
2020-06-17 | 79.04 | -0.1 |
2020-06-16 | 79.15 | +0.62 |
2020-06-12 | 78.52 | +0.6 |
2020-06-11 | 77.92 | +0.57 |
2020-06-10 | 77.35 | +0.16 |
2020-06-09 | 77.19 | -0.78 |
2020-06-06 | 77.97 | +0.64 |
2020-06-05 | 77.32 | -1.22 |
2020-05-30 | 78.55 | +0.29 |
2020-05-29 | 78.26 | +0.35 |
2020-05-28 | 77.91 | +0.12 |
2020-05-27 | 77.79 | -0.1 |
2020-05-26 | 77.88 | -0.56 |
2020-05-23 | 78.44 | +0.65 |
2020-05-22 | 77.8 | -1.38 |
2020-05-21 | 79.18 | +0.01 |
2020-05-20 | 79.17 | +0.23 |
2020-05-19 | 78.94 | -0.19 |
2020-05-16 | 79.13 | -0.78 |
2020-05-15 | 79.9 | +0.13 |
2020-05-14 | 79.78 | +0.34 |
2020-05-13 | 79.44 | -0.56 |
2020-05-09 | 80 | -0.06 |
2020-05-08 | 80.06 | +0 |
2020-05-07 | 80.06 | +0.94 |
2020-05-01 | 79.12 | -0.93 |
2020-04-30 | 80.05 | -0.73 |
2020-04-29 | 80.77 | +0.01 |
2020-04-28 | 80.76 | +0.51 |
2020-04-25 | 80.25 | -0.89 |
2020-04-24 | 81.15 | -2.54 |
2020-04-23 | 83.68 | +1.07 |
2020-04-22 | 82.62 | +1.51 |
2020-04-21 | 81.1 | +0.99 |
2020-04-18 | 80.11 | -1.17 |
2020-04-17 | 81.28 | +0.61 |
2020-04-16 | 80.67 | +0.55 |
2020-04-15 | 80.12 | -0.42 |
2020-04-14 | 80.54 | -0.2 |
2020-04-11 | 80.74 | -0.35 |
2020-04-10 | 81.09 | -1.15 |
2020-04-09 | 82.23 | +0.22 |
2020-04-08 | 82.01 | -0.62 |
2020-04-07 | 82.63 | -3.1 |
2020-03-28 | 85.74 | -0.23 |
2020-03-27 | 85.96 | +1.82 |
2020-03-26 | 84.15 | -1.28 |
2020-03-25 | 85.43 | +1.27 |
2020-03-21 | 84.16 | -3.11 |
2020-03-20 | 87.27 | +2.38 |
2020-03-19 | 84.89 | +2.58 |
2020-03-18 | 82.31 | -0.44 |
2020-03-17 | 82.75 | +0.89 |
2020-03-14 | 81.86 | -1.8 |
2020-03-13 | 83.66 | +2.64 |
2020-03-12 | 81.02 | -0.84 |
2020-03-11 | 81.86 | +6.02 |
2020-03-07 | 75.84 | +2.16 |
2020-03-06 | 73.68 | -0.05 |
2020-03-05 | 73.74 | -0.2 |
2020-03-04 | 73.94 | +0.52 |
2020-03-03 | 73.42 | -0.31 |
2020-02-29 | 73.72 | |